일자	종가	등락	등락률(%)	거래량
04/29	8,105	20	0.25%	27,778
04/28	8,140	35	0.43%	21,791
04/25	8,105	260	3.31%	26,268
04/24	7,845	65	0.84%	21,174
04/23	7,780	145	1.90%	12,377
04/22	7,635	40	0.53%	9,636
04/21	7,595	115	-1.49%	22,153
04/18	7,710	25	-0.32%	3,286
04/17	7,735	235	3.13%	8,032
04/16	7,500	145	-1.90%	5,654