일자	종가	등락	등락률(%)	거래량
04/29	8,460	245	2.98%	230,208
04/28	8,585	45	0.53%	296,644
04/25	8,540	80	0.95%	153,791
04/24	8,460	0	0.00%	97,539
04/23	8,460	160	1.93%	323,526
04/22	8,300	145	1.78%	221,483
04/21	8,155	205	2.58%	185,983
04/18	7,950	60	0.76%	36,405
04/17	7,890	10	0.13%	41,153
04/16	7,880	20	0.25%	64,309