일자	종가	등락	등락률(%)	거래량
04/29	11,790	205	1.77%	39,953
04/28	11,865	65	-0.54%	20,714
04/25	11,930	115	0.97%	25,947
04/24	11,815	60	-0.51%	22,492
04/23	11,875	55	0.47%	17,435
04/22	11,820	110	0.94%	31,472
04/21	11,710	50	0.43%	27,713
04/18	11,660	120	1.04%	72,679
04/17	11,540	45	0.39%	11,370
04/16	11,495	105	0.92%	15,631