일자	종가	등락	등락률(%)	거래량
04/29	13,605	90	0.67%	4,680
04/28	13,785	15	-0.11%	8,030
04/25	13,800	70	0.51%	3,573
04/24	13,730	50	-0.36%	23,133
04/23	13,780	225	1.66%	3,685
04/22	13,555	10	0.07%	585
04/21	13,545	60	-0.44%	218
04/18	13,605	25	0.18%	116,033
04/17	13,580	170	1.27%	466
04/16	13,410	185	-1.36%	714