일자	종가	등락	등락률(%)	거래량
04/29	62,830	20	0.03%	41,497
04/28	62,810	10	-0.02%	21,991
04/25	62,820	80	0.13%	67,536
04/24	62,740	20	0.03%	14,352
04/23	62,720	25	-0.04%	15,681
04/22	62,745	5	0.01%	52,810
04/21	62,740	35	0.06%	7,965
04/18	62,705	45	0.07%	4,424
04/17	62,660	20	-0.03%	31,271
04/16	62,680	85	0.14%	13,018