일자	종가	등락	등락률(%)	거래량
04/29	104,710	5	0.00%	1,185
04/28	104,705	25	-0.02%	391
04/25	104,730	140	0.13%	587
04/24	104,590	20	0.02%	356
04/23	104,570	10	-0.01%	499
04/22	104,580	5	0.00%	783
04/21	104,585	70	0.07%	1,032
04/18	104,515	65	0.06%	495
04/17	104,450	50	-0.05%	713
04/16	104,500	140	0.13%	810