일자	종가	등락	등락률(%)	거래량
04/29	111,900	5	0.00%	819
04/28	111,895	30	0.03%	107
04/25	111,865	80	0.07%	26
04/24	111,785	60	0.05%	27
04/23	111,725	0	0.00%	30
04/22	111,725	10	-0.01%	288
04/21	111,735	80	0.07%	24
04/18	111,655	70	0.06%	52
04/17	111,585	65	-0.06%	1,038
04/16	111,650	145	0.13%	8,615