일자	종가	등락	등락률(%)	거래량
04/29	9,565	95	1.00%	15,248
04/28	9,580	95	-0.98%	14,815
04/25	9,675	185	1.95%	21,820
04/24	9,490	85	0.90%	17,288
04/23	9,405	270	2.96%	28,552
04/22	9,135	15	-0.16%	17,325
04/21	9,150	0	0.00%	12,569
04/18	9,150	20	-0.22%	13,837
04/17	9,170	155	1.72%	9,844
04/16	9,015	200	-2.17%	10,640