일자	종가	등락	등락률(%)	거래량
04/29	9,085	30	0.33%	15,305
04/28	9,385	100	1.08%	34,368
04/25	9,285	45	0.49%	39,126
04/24	9,240	25	0.27%	22,231
04/23	9,215	215	2.39%	24,967
04/22	9,000	55	0.61%	15,810
04/21	8,945	30	-0.33%	116,736
04/18	8,975	5	-0.06%	12,600
04/17	8,980	75	0.84%	16,041
04/16	8,905	175	-1.93%	37,670