일자	종가	등락	등락률(%)	거래량
04/29	104,040	20	0.02%	358
04/28	104,020	15	0.01%	32
04/25	104,005	20	0.02%	117
04/24	103,985	15	0.01%	3,407
04/23	103,970	15	0.01%	318
04/22	103,955	20	0.02%	283
04/21	103,935	5	0.00%	18,818
04/18	103,940	10	0.01%	7
04/17	103,930	40	0.04%	222
04/16	103,890	25	0.02%	2,670