일자	종가	등락	등락률(%)	거래량
04/29	12,040	340	2.91%	550,751
04/28	11,700	90	0.78%	387,786
04/25	11,610	820	7.60%	1,851,489
04/24	10,790	120	1.12%	92,419
04/23	10,670	90	0.85%	73,139
04/22	10,580	100	-0.94%	48,748
04/21	10,680	180	-1.66%	139,992
04/18	10,860	320	3.04%	209,347
04/17	10,540	320	3.13%	104,341
04/16	10,220	280	-2.67%	95,354