일자	종가	등락	등락률(%)	거래량
04/29	3,835	100	-2.54%	233,144
04/28	3,935	10	0.25%	83,664
04/25	3,925	45	1.16%	65,849
04/24	3,880	130	-3.24%	182,832
04/23	4,010	105	2.69%	240,293
04/22	3,905	10	-0.26%	45,713
04/21	3,915	10	-0.25%	43,715
04/18	3,925	50	1.29%	102,273
04/17	3,875	140	3.75%	239,772
04/16	3,735	75	-1.97%	110,869