일자	종가	등락	등락률(%)	거래량
04/29	17,125	105	0.62%	1,601
04/28	17,500	245	1.42%	2,025
04/25	17,255	35	0.20%	112
04/24	17,220	125	-0.72%	10
04/23	17,345	355	2.09%	56
04/22	16,990	25	0.15%	418
04/21	16,965	20	0.12%	48
04/18	16,945	35	0.21%	125
04/17	16,910	105	0.62%	15
04/16	16,805	95	-0.56%	49