일자	종가	등락	등락률(%)	거래량
04/29	124,015	70	0.06%	252,389
04/28	124,330	750	0.61%	170,732
04/25	123,580	4360	3.66%	274,665
04/24	119,220	1290	1.09%	239,328
04/23	117,930	4570	4.03%	311,534
04/22	113,360	1130	-0.99%	351,744
04/21	114,490	1850	-1.59%	342,162
04/18	116,340	425	-0.36%	172,568
04/17	116,765	355	-0.30%	238,448
04/16	117,120	2055	-1.72%	277,386