일자	종가	등락	등락률(%)	거래량
04/29	79,800	0	0.00%	32
04/28	79,800	400	0.50%	192
04/25	79,400	500	0.63%	121
04/24	78,900	500	0.64%	564
04/23	78,400	1400	-1.75%	99
04/22	79,800	400	0.50%	150
04/21	79,400	100	0.13%	33
04/18	79,300	0	0.00%	344
04/17	79,300	400	0.51%	41
04/16	78,900	400	0.51%	5