일자	종가	등락	등락률(%)	거래량
04/29	10,925	45	0.41%	33
04/28	10,880	150	-1.36%	232
04/25	11,030	0	0.00%	1,802
04/24	11,030	5	0.05%	434
04/23	11,025	5	-0.05%	526
04/22	11,030	70	0.64%	374
04/21	10,960	80	0.74%	11,936
04/18	10,880	150	-1.36%	2,793
04/17	11,030	205	1.89%	822
04/16	10,825	90	-0.82%	327