일자	종가	등락	등락률(%)	거래량
04/29	9,300	80	0.87%	71,768
04/28	9,385	10	0.11%	21,109
04/25	9,375	125	1.35%	8,281
04/24	9,250	55	0.60%	17,398
04/23	9,195	255	2.85%	25,003
04/22	8,940	15	-0.17%	9,673
04/21	8,955	15	0.17%	4,302
04/18	8,940	55	0.62%	8,619
04/17	8,885	115	1.31%	18,311
04/16	8,770	170	-1.90%	24,087