일자	종가	등락	등락률(%)	거래량
04/29	5,595	0	0.00%	993
04/28	5,595	45	0.81%	942
04/25	5,550	5	0.09%	944
04/24	5,545	10	-0.18%	550
04/23	5,555	100	1.83%	1,108
04/22	5,455	30	-0.55%	1,003
04/21	5,485	0	0.00%	423
04/18	5,485	20	-0.36%	4,149
04/17	5,505	70	1.29%	1,034
04/16	5,435	35	-0.64%	828