일자	종가	등락	등락률(%)	거래량
04/29	8,615	130	1.53%	63,469
04/28	9,110	65	0.72%	25,906
04/25	9,045	20	-0.22%	26,220
04/24	9,065	30	-0.33%	44,581
04/23	9,095	115	1.28%	36,533
04/22	8,980	35	0.39%	58,665
04/21	8,945	60	0.68%	87,651
04/18	8,885	75	0.85%	143,063
04/17	8,810	35	0.40%	7,518
04/16	8,775	65	-0.74%	16,740