일자	종가	등락	등락률(%)	거래량
04/29	4,850	45	0.94%	10,207
04/28	4,910	40	-0.81%	9,819
04/25	4,950	0	0.00%	14,262
04/24	4,950	65	-1.30%	7,420
04/23	5,015	115	2.35%	6,459
04/22	4,900	30	-0.61%	6,138
04/21	4,930	85	-1.69%	7,313
04/18	5,015	70	1.42%	87,874
04/17	4,945	45	0.92%	5,416
04/16	4,900	35	-0.71%	11,995