일자	종가	등락	등락률(%)	거래량
04/29	5,825	25	0.43%	223,022
04/28	5,800	90	-1.53%	482,198
04/25	5,890	10	0.17%	672,714
04/24	5,880	75	1.29%	534,557
04/23	5,805	5	0.09%	616,894
04/22	5,800	15	-0.26%	631,053
04/21	5,815	75	1.31%	546,520
04/18	5,740	20	-0.35%	148,901
04/17	5,760	10	0.17%	717,608
04/16	5,750	40	0.70%	748,062