일자	종가	등락	등락률(%)	거래량
04/29	5,555	25	-0.45%	1,558
04/28	5,580	10	-0.18%	563
04/25	5,590	55	-0.97%	3,889
04/24	5,645	10	0.18%	1,513
04/23	5,635	105	-1.83%	4,047
04/22	5,740	20	0.35%	2,875
04/21	5,720	5	-0.09%	764
04/18	5,725	40	-0.69%	1,356
04/17	5,765	50	-0.86%	2,587
04/16	5,815	85	1.48%	8,810