일자	종가	등락	등락률(%)	거래량
04/29	6,765	95	1.42%	119,859
04/28	6,735	85	1.28%	30,807
04/25	6,650	60	-0.89%	41,334
04/24	6,710	145	2.21%	99,417
04/23	6,565	5	-0.08%	14,149
04/22	6,570	35	-0.53%	21,192
04/21	6,605	5	-0.08%	41,157
04/18	6,610	35	-0.53%	76,373
04/17	6,645	170	2.63%	53,859
04/16	6,475	40	-0.61%	168,486