일자	종가	등락	등락률(%)	거래량
04/29	34,310	260	0.76%	102
04/28	34,570	30	-0.09%	48
04/25	34,600	385	1.13%	44
04/24	34,215	115	-0.33%	27,002
04/23	34,330	620	1.84%	276
04/22	33,710	140	-0.41%	72
04/21	33,850	60	0.18%	65
04/18	33,790	205	0.61%	51
04/17	33,585	350	1.05%	34
04/16	33,235	535	-1.58%	65