일자	종가	등락	등락률(%)	거래량
04/29	113,065	15	0.01%	7,120
04/28	113,050	10	0.01%	25,394
04/25	113,040	30	0.03%	7,911
04/24	113,010	5	0.00%	4,499
04/23	113,005	15	0.01%	30,911
04/22	112,990	5	0.00%	5,916
04/21	112,985	30	0.03%	5,893
04/18	112,955	10	0.01%	3,454
04/17	112,945	20	0.02%	12,196
04/16	112,925	5	0.00%	59,569