일자	종가	등락	등락률(%)	거래량
04/29	25,360	230	0.92%	173
04/28	25,570	25	-0.10%	635
04/25	25,595	195	0.77%	334
04/24	25,400	85	-0.33%	80
04/23	25,485	470	1.88%	293
04/22	25,015	20	-0.08%	869
04/21	25,035	35	-0.14%	764
04/18	25,070	130	0.52%	391
04/17	24,940	290	1.18%	179
04/16	24,650	310	-1.24%	134