일자	종가	등락	등락률(%)	거래량
04/29	15,380	100	0.65%	66
04/28	15,635	65	-0.41%	22
04/25	15,700	200	1.29%	2,104
04/24	15,500	70	-0.45%	619
04/23	15,570	220	1.43%	513
04/22	15,350	35	0.23%	304
04/21	15,315	60	0.39%	72
04/18	15,255	50	0.33%	21
04/17	15,205	110	0.73%	142
04/16	15,095	250	-1.63%	38