일자	종가	등락	등락률(%)	거래량
04/29	26,085	155	0.60%	224
04/28	26,420	15	-0.06%	548
04/25	26,435	255	0.97%	23
04/24	26,180	55	-0.21%	775
04/23	26,235	440	1.71%	351
04/22	25,795	55	-0.21%	10
04/21	25,850	65	0.25%	144
04/18	25,785	150	0.59%	123
04/17	25,635	230	0.91%	6
04/16	25,405	370	-1.44%	16