일자	종가	등락	등락률(%)	거래량
04/29	11,940	45	0.38%	12,246
04/28	11,895	170	-1.41%	14,561
04/25	12,065	185	1.56%	43,047
04/24	11,880	5	-0.04%	23,833
04/23	11,885	130	1.11%	43,602
04/22	11,755	55	0.47%	53,686
04/21	11,700	45	0.39%	18,334
04/18	11,655	80	0.69%	12,046
04/17	11,575	160	1.40%	56,082
04/16	11,415	295	-2.52%	46,216