일자	종가	등락	등락률(%)	거래량
04/29	15,290	195	1.29%	550,563
04/28	15,155	35	-0.23%	448,544
04/25	15,190	40	0.26%	761,556
04/24	15,150	40	0.26%	748,779
04/23	15,110	120	0.80%	526,562
04/22	14,990	70	0.47%	391,848
04/21	14,920	185	1.26%	498,538
04/18	14,735	125	0.86%	386,050
04/17	14,610	35	0.24%	256,369
04/16	14,575	50	0.34%	261,308