일자	종가	등락	등락률(%)	거래량
04/29	12,565	65	0.52%	430
04/28	12,550	0	0.00%	310
04/25	12,550	130	1.05%	2,304
04/24	12,420	30	-0.24%	2,906
04/23	12,450	190	1.55%	208
04/22	12,260	25	-0.20%	331
04/21	12,285	40	0.33%	317
04/18	12,245	75	0.62%	180
04/17	12,170	60	0.50%	340
04/16	12,110	120	-0.98%	5,306