일자	종가	등락	등락률(%)	거래량
04/29	118,360	230	-0.19%	14
04/28	118,590	220	-0.19%	96
04/25	118,810	855	0.72%	12
04/24	117,955	290	-0.25%	113
04/23	118,245	270	0.23%	72
04/22	117,975	270	-0.23%	94
04/21	118,245	390	0.33%	46
04/18	117,855	395	0.34%	228
04/17	117,460	220	-0.19%	58
04/16	117,680	660	0.56%	34