일자	종가	등락	등락률(%)	거래량
04/29	27,065	85	-0.31%	65,566
04/28	27,150	0	0.00%	2,662
04/25	27,150	70	0.26%	23,855
04/24	27,080	195	0.73%	2,062
04/23	26,885	55	0.20%	1,614
04/22	26,830	50	0.19%	777
04/21	26,780	210	0.79%	1,022
04/18	26,570	15	0.06%	766
04/17	26,555	340	1.30%	2,002
04/16	26,215	315	-1.19%	1,294