일자	종가	등락	등락률(%)	거래량
04/29	9,400	200	2.17%	69,139
04/28	9,200	500	-5.15%	211,593
04/25	9,700	80	-0.82%	135,456
04/24	9,780	190	1.98%	142,916
04/23	9,590	360	3.90%	284,184
04/22	9,230	50	0.54%	155,485
04/21	9,180	60	-0.65%	97,755
04/18	9,240	70	-0.75%	87,596
04/17	9,310	350	3.91%	92,127
04/16	8,960	220	-2.40%	95,638