일자	종가	등락	등락률(%)	거래량
04/29	20,650	250	1.23%	176,092
04/28	20,400	450	-2.16%	198,071
04/25	20,850	300	1.46%	175,638
04/24	20,550	200	0.98%	247,465
04/23	20,350	1120	5.82%	309,345
04/22	19,230	320	-1.64%	110,840
04/21	19,550	360	-1.81%	121,643
04/18	19,910	150	0.76%	134,201
04/17	19,760	1000	5.33%	253,457
04/16	18,760	580	-3.00%	173,083