일자	종가	등락	등락률(%)	거래량
04/29	80,300	295	0.37%	60
04/28	80,250	165	-0.21%	198
04/25	80,415	275	0.34%	17
04/24	80,140	105	-0.13%	29
04/23	80,245	1660	2.11%	34
04/22	78,585	1305	-1.63%	12
04/21	79,890	400	-0.50%	25
04/18	80,290	940	1.18%	125
04/17	79,350	1105	1.41%	49
04/16	78,245	695	-0.88%	32