일자	종가	등락	등락률(%)	거래량
04/29	62,000	120	0.19%	2
04/28	61,880	0	0.00%	5
04/25	61,880	235	0.38%	3
04/24	61,645	10	-0.02%	17
04/23	61,655	290	0.47%	2
04/22	61,365	60	-0.10%	2
04/21	61,425	185	0.30%	23
04/18	61,240	5	-0.01%	31
04/17	61,245	155	0.25%	1
04/16	61,090	225	-0.37%	3