일자	종가	등락	등락률(%)	거래량
04/29	19,380	245	1.28%	162
04/28	19,135	70	-0.36%	136
04/25	19,205	375	1.99%	65
04/24	18,830	25	0.13%	33
04/23	18,805	475	2.59%	181
04/22	18,330	200	-1.08%	61
04/21	18,530	0	0.00%	2
04/18	18,530	55	0.30%	11
04/17	18,475	250	-1.34%	28
04/16	18,725	60	-0.32%	83