일자	종가	등락	등락률(%)	거래량
04/29	9,975	40	0.40%	9,597
04/28	9,935	70	0.71%	156,478
04/25	9,865	75	0.77%	21,686
04/24	9,790	30	0.31%	5,720
04/23	9,760	105	1.09%	7,827
04/22	9,655	45	0.47%	13,547
04/21	9,610	50	-0.52%	12,534
04/18	9,660	120	1.26%	8,600
04/17	9,540	100	1.06%	6,243
04/16	9,440	155	-1.62%	18,548