일자	종가	등락	등락률(%)	거래량
04/29	114,945	15	0.01%	11,132
04/28	114,930	5	0.00%	8,767
04/25	114,925	10	0.01%	12,299
04/24	114,915	25	0.02%	2,978
04/23	114,890	0	0.00%	8,212
04/22	114,890	30	0.03%	29,378
04/21	114,860	50	0.04%	5,529
04/18	114,810	25	-0.02%	9,077
04/17	114,835	55	0.05%	4,121
04/16	114,780	40	-0.03%	6,525