일자	종가	등락	등락률(%)	거래량
04/29	15,510	210	1.37%	21,785
04/28	15,770	35	-0.22%	18,124
04/25	15,805	140	0.89%	17,521
04/24	15,665	10	0.06%	12,828
04/23	15,655	95	0.61%	15,650
04/22	15,560	75	0.48%	14,079
04/21	15,485	170	1.11%	33,828
04/18	15,315	135	0.89%	55,968
04/17	15,180	45	0.30%	4,947
04/16	15,135	125	0.83%	7,559