일자	종가	등락	등락률(%)	거래량
04/29	19,855	345	1.77%	4,783
04/28	20,295	65	0.32%	3,321
04/25	20,230	150	0.75%	2,366
04/24	20,080	50	-0.25%	3,912
04/23	20,130	175	0.88%	4,523
04/22	19,955	70	0.35%	3,213
04/21	19,885	145	0.73%	1,341
04/18	19,740	170	0.87%	5,468
04/17	19,570	75	0.38%	5,762
04/16	19,495	75	-0.38%	2,341