일자	종가	등락	등락률(%)	거래량
04/29	4,185	5	0.12%	37,556
04/28	4,180	155	-3.58%	47,896
04/25	4,335	430	-9.02%	94,965
04/24	4,765	70	1.49%	91,864
04/23	4,695	95	2.07%	125,258
04/22	4,600	630	15.87%	414,820
04/21	3,970	250	6.72%	101,589
04/18	3,720	85	2.34%	32,083
04/17	3,635	70	-1.89%	27,861
04/16	3,705	115	-3.01%	40,693