일자	종가	등락	등락률(%)	거래량
04/29	5,070	0	0.00%	13,648
04/28	5,070	5	0.10%	17,679
04/25	5,065	45	0.90%	9,422
04/24	5,020	35	-0.69%	14,460
04/23	5,055	150	3.06%	13,883
04/22	4,905	70	-1.41%	6,515
04/21	4,975	75	-1.49%	8,939
04/18	5,050	130	2.64%	23,885
04/17	4,920	140	2.93%	30,636
04/16	4,780	50	-1.04%	22,608