일자	종가	등락	등락률(%)	거래량
04/29	2,905	5	0.17%	7,130
04/28	2,900	10	-0.34%	9,213
04/25	2,910	10	0.34%	6,809
04/24	2,900	60	2.11%	7,772
04/23	2,840	30	1.07%	11,646
04/22	2,810	10	0.36%	1,011
04/21	2,800	0	0.00%	2,784
04/18	2,800	10	0.36%	6,603
04/17	2,790	25	0.90%	2,721
04/16	2,765	30	-1.07%	5,411