일자	종가	등락	등락률(%)	거래량
04/29	38,270	395	1.04%	14,859
04/28	37,875	175	-0.46%	9,354
04/25	38,050	1915	5.30%	45,660
04/24	36,135	35	-0.10%	34,312
04/23	36,170	2345	6.93%	34,094
04/22	33,825	720	-2.08%	31,882
04/21	34,545	820	-2.32%	18,416
04/18	35,365	250	-0.70%	6,236
04/17	35,615	20	-0.06%	14,437
04/16	35,635	1085	-2.95%	22,684