일자	종가	등락	등락률(%)	거래량
04/29	11,875	225	1.93%	786
04/28	11,650	50	-0.43%	2,249
04/25	11,700	165	1.43%	2,395
04/24	11,535	345	3.08%	4,523
04/23	11,190	535	5.02%	3,124
04/22	10,655	120	1.14%	3,301
04/21	10,535	130	-1.22%	167
04/18	10,665	35	-0.33%	44
04/17	10,700	65	0.61%	902
04/16	10,635	45	-0.42%	359