일자	종가	등락	등락률(%)	거래량
04/29	26,055	175	0.68%	136,601
04/28	26,440	15	-0.06%	69,151
04/25	26,455	250	0.95%	257,874
04/24	26,205	35	-0.13%	750,430
04/23	26,240	410	1.59%	227,100
04/22	25,830	45	-0.17%	94,997
04/21	25,875	75	0.29%	67,518
04/18	25,800	80	0.31%	61,298
04/17	25,720	245	0.96%	120,034
04/16	25,475	290	-1.13%	154,052