일자	종가	등락	등락률(%)	거래량
04/29	13,945	125	0.90%	289
04/28	14,145	115	0.82%	2,289
04/25	14,030	155	1.12%	678
04/24	13,875	120	0.87%	755
04/23	13,755	140	1.03%	436
04/22	13,615	70	-0.51%	612
04/21	13,685	10	0.07%	614
04/18	13,675	95	0.70%	3,815
04/17	13,580	140	1.04%	1,012
04/16	13,440	35	-0.26%	444