일자	종가	등락	등락률(%)	거래량
04/29	9,490	195	2.10%	6,111
04/28	9,435	40	0.43%	522
04/25	9,395	25	0.27%	3,070
04/24	9,370	95	1.02%	2,088
04/23	9,275	90	-0.96%	6,435
04/22	9,365	95	1.02%	2,227
04/21	9,270	45	0.49%	3,454
04/18	9,225	35	0.38%	5,652
04/17	9,190	45	0.49%	6,354
04/16	9,145	105	1.16%	13,326